16 de marzo de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
12-mar | 13-mar | 14-mar | 15-mar | 16-mar | |
MAR2018 | 179,95 | 178,39 | 182,16 | - | - |
MAY2018 | 180,32 | 178,76 | 179,59 | 175,91 | 171,87 |
JUL2018 | 186,48 | 185,37 | 186,02 | 182,25 | 178,21 |
SET2018 | 192,45 | 191,44 | 192,08 | 188,31 | 184,45 |
DIC2018 | 199,80 | 198,79 | 199,70 | 195,94 | 192,26 |
MAR2019 | 205,12 | 204,20 | 205,40 | 201,82 | 198,33 |
MAY2019 | 207,60 | 206,87 | 208,25 | 204,76 | 201,36 |
JUL2019 | 208,71 | 208,52 | 209,44 | 205,95 | 202,37 |
MAIZ | |||||
MAR2018 | 151,27 | 151,76 | 150,98 | - | - |
MAY2018 | 153,83 | 154,22 | 153,04 | 152,26 | 150,68 |
JUL2018 | 156,88 | 157,37 | 156,19 | 155,31 | 153,93 |
SET2018 | 158,55 | 159,24 | 158,36 | 157,47 | 156,19 |
DIC2018 | 160,52 | 161,31 | 160,52 | 159,93 | 158,95 |
MAR2019 | 163,08 | 163,77 | 163,08 | 162,59 | 161,61 |
MAY2019 | 164,85 | 165,54 | 164,85 | 164,16 | 163,28 |
JUL2019 | 166,53 | 167,22 | 166,63 | 165,84 | 164,95 |
AVENA | |||||
MAR2018 | 178,27 | 177,75 | 174,48 | - | - |
MAY2018 | 181,02 | 181,37 | 176,20 | 172,93 | 166,90 |
JUL2018 | 182,40 | 183,26 | 178,61 | 176,37 | 171,72 |
SET2018 | 181,88 | 182,74 | 178,27 | 176,20 | 173,79 |
DIC2018 | 182,57 | 183,43 | 178,95 | 176,54 | 174,48 |
MAR2019 | 184,81 | 185,84 | 181,54 | 179,13 | 177,06 |
MAY2019 | 187,05 | 188,26 | 183,95 | 181,71 | 179,64 |
JUL2019 | 190,49 | 191,70 | 187,39 | 185,16 | 183,09 |
SOJA | |||||
MAR2018 | 379,66 | 382,32 | 377,91 | - | - |
MAY2018 | 382,51 | 385,35 | 379,29 | 382,41 | 385,63 |
JUL2018 | 386,18 | 389,30 | 383,24 | 386,27 | 389,58 |
AGO2018 | 386,64 | 389,76 | 383,88 | 386,82 | 389,95 |
SET2018 | 382,78 | 385,72 | 379,93 | 382,14 | 384,99 |
NOV2018 | 380,67 | 383,61 | 378,00 | 379,75 | 382,51 |
ENE2019 | 381,95 | 384,71 | 379,01 | 380,67 | 383,42 |
MAR2019 | 381,13 | 383,79 | 378,28 | 379,38 | 382,14 |
MAY2019 | 380,76 | 383,06 | 377,73 | 378,83 | 381,49 |
JUL2019 | 381,68 | 384,07 | 378,65 | 379,84 | 382,05 |
AGO2019 | 379,20 | 381,49 | 376,17 | 377,45 | 379,47 |
HARINA DE SOJA | |||||
MAR2018 | 407,63 | 410,39 | 405,98 | - | - |
MAY2018 | 408,29 | 413,91 | 408,84 | 408,95 | 411,05 |
JUL2018 | 410,61 | 416,12 | 410,61 | 410,72 | 412,92 |
AGO2018 | 408,29 | 413,14 | 407,63 | 407,74 | 409,28 |
SET2018 | 405,98 | 410,39 | 404,87 | 404,87 | 405,87 |
OCT2018 | 402,78 | 406,75 | 401,46 | 401,35 | 402,34 |
DIC2018 | 402,56 | 405,98 | 400,47 | 400,36 | 401,79 |
ENE2019 | 399,36 | 402,89 | 397,27 | 397,27 | 398,59 |
MAR2019 | 392,86 | 396,28 | 391,65 | 391,76 | 392,97 |
MAY2019 | 388,34 | 391,98 | 387,24 | 387,24 | 388,34 |
JUL2019 | 387,90 | 391,54 | 387,13 | 386,91 | 387,79 |
AGO2019 | 386,03 | 389,55 | 385,14 | 384,70 | 385,47 |
ACEITE DE SOJA | |||||
MAR2018 | 695,77 | 705,91 | 700,62 | - | - |
MAY2018 | 699,96 | 710,32 | 699,08 | 706,79 | 705,03 |
JUL2018 | 705,25 | 715,39 | 704,37 | 712,09 | 710,32 |
AGO2018 | 707,68 | 717,60 | 706,79 | 714,51 | 712,97 |
SET2018 | 710,10 | 720,02 | 709,44 | 717,16 | 715,61 |
OCT2018 | 712,31 | 721,57 | 711,64 | 719,36 | 718,04 |
DIC2018 | 716,94 | 725,97 | 716,50 | 724,43 | 723,33 |
ENE2019 | 721,79 | 730,60 | 721,35 | 729,06 | 727,74 |
MAR2019 | 727,30 | 735,90 | 726,42 | 734,13 | 732,81 |
MAY2019 | 730,82 | 739,20 | 730,16 | 737,88 | 737,00 |
JUL2019 | 733,69 | 742,29 | 733,03 | 740,97 | 740,75 |
AGO2019 | 733,69 | 742,51 | 733,47 | 741,63 | 741,41 |
KANSAS * |
|||||
TRIGO | |||||
MAR2018 | 187,03 | 186,29 | 188,04 | - | - |
MAY2018 | 191,90 | 191,16 | 192,81 | 188,68 | 183,54 |
JUL2018 | 198,05 | 197,41 | 199,06 | 194,93 | 189,78 |
SET2018 | 204,30 | 203,56 | 205,49 | 201,27 | 195,94 |
DIC2018 | 211,28 | 210,73 | 212,66 | 208,43 | 203,38 |
MAR2019 | 214,95 | 214,31 | 216,61 | 212,38 | 207,51 |
MAY2019 | 215,50 | 214,86 | 217,25 | 213,21 | 208,52 |
JUL2019 | 214,03 | 213,48 | 216,05 | 212,10 | 207,51 |
SET2019 | 217,07 | 216,51 | 218,90 | 215,41 | 210,91 |
DIC2019 | 221,75 | 221,20 | 223,40 | 219,91 | 215,41 |
* En Dolares Estadounidenses/Tn. |